시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	29,800	2,850	- 8.73%	41,849	1,246
09:50	29,800	2,850	- 8.73%	41,788	1,245
09:49	29,800	2,850	- 8.73%	41,626	1,240
09:48	29,850	2,800	- 8.58%	41,602	1,239
09:47	29,900	2,750	- 8.42%	40,929	1,219
09:46	29,900	2,750	- 8.42%	40,856	1,217
09:45	29,850	2,800	- 8.58%	40,649	1,211
09:44	29,750	2,900	- 8.88%	39,644	1,181
09:43	29,750	2,900	- 8.88%	39,201	1,167
09:42	29,850	2,800	- 8.58%	39,024	1,162