시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	29,650	3,000	- 9.19%	44,574	1,327
10:00	29,500	3,150	- 9.65%	44,332	1,320
09:59	29,450	3,200	- 9.80%	44,186	1,316
09:58	29,350	3,300	- 10.11%	44,141	1,314
09:57	29,450	3,200	- 9.80%	43,672	1,300
09:56	29,600	3,050	- 9.34%	43,639	1,299
09:55	29,550	3,100	- 9.50%	43,138	1,285
09:54	29,550	3,100	- 9.50%	43,046	1,282
09:53	29,700	2,950	- 9.04%	42,657	1,270
09:52	29,800	2,850	- 8.73%	42,654	1,270