시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,650	3,000	- 9.19%	90,988	2,696
14:58	29,600	3,050	- 9.34%	90,925	2,694
14:57	29,700	2,950	- 9.04%	90,861	2,693
14:56	29,750	2,900	- 8.88%	90,742	2,689
14:55	29,800	2,850	- 8.73%	90,728	2,689
14:54	29,650	3,000	- 9.19%	90,216	2,673
14:53	29,750	2,900	- 8.88%	90,214	2,673
14:52	29,800	2,850	- 8.73%	90,156	2,672
14:51	29,650	3,000	- 9.19%	89,435	2,650
14:50	29,800	2,850	- 8.73%	89,419	2,650