시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	29,500	3,150	- 9.65%	47,216	1,405
10:10	29,650	3,000	- 9.19%	46,971	1,398
10:09	29,650	3,000	- 9.19%	46,868	1,395
10:08	29,700	2,950	- 9.04%	46,682	1,389
10:07	29,700	2,950	- 9.04%	46,679	1,389
10:06	29,600	3,050	- 9.34%	46,599	1,387
10:05	29,700	2,950	- 9.04%	46,598	1,387
10:04	29,800	2,850	- 8.73%	46,092	1,372
10:03	29,650	3,000	- 9.19%	45,419	1,352
10:02	29,600	3,050	- 9.34%	45,169	1,344