시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	29,750	2,900	- 8.88%	52,626	1,566
10:21	29,700	2,950	- 9.04%	52,354	1,558
10:20	29,600	3,050	- 9.34%	52,192	1,553
10:19	29,600	3,050	- 9.34%	51,906	1,544
10:18	29,600	3,050	- 9.34%	51,834	1,542
10:16	29,600	3,050	- 9.34%	51,804	1,541
10:15	29,550	3,100	- 9.50%	51,679	1,538
10:14	29,600	3,050	- 9.34%	51,663	1,537
10:13	29,650	3,000	- 9.19%	51,446	1,531
10:12	29,650	3,000	- 9.19%	51,354	1,528