시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	29,650	3,000	- 9.19%	53,343	1,587
10:31	29,700	2,950	- 9.04%	53,341	1,587
10:30	29,650	3,000	- 9.19%	53,259	1,584
10:29	29,550	3,100	- 9.50%	53,190	1,582
10:28	29,650	3,000	- 9.19%	53,157	1,581
10:27	29,600	3,050	- 9.34%	53,096	1,580
10:26	29,650	3,000	- 9.19%	53,027	1,578
10:25	29,750	2,900	- 8.88%	52,925	1,574
10:24	29,700	2,950	- 9.04%	52,859	1,573
10:23	29,700	2,950	- 9.04%	52,782	1,570