시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	29,500	3,150	- 9.65%	55,046	1,637
10:41	29,500	3,150	- 9.65%	54,996	1,636
10:40	29,450	3,200	- 9.80%	54,817	1,630
10:39	29,450	3,200	- 9.80%	54,186	1,612
10:38	29,500	3,150	- 9.65%	54,184	1,612
10:37	29,500	3,150	- 9.65%	53,908	1,604
10:36	29,500	3,150	- 9.65%	53,683	1,597
10:35	29,550	3,100	- 9.50%	53,580	1,594
10:34	29,550	3,100	- 9.50%	53,431	1,589
10:33	29,650	3,000	- 9.19%	53,389	1,588