시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	29,400	3,250	- 9.95%	56,282	1,673
10:53	29,550	3,100	- 9.50%	56,245	1,672
10:52	29,500	3,150	- 9.65%	56,200	1,671
10:51	29,500	3,150	- 9.65%	56,015	1,666
10:50	29,450	3,200	- 9.80%	55,848	1,661
10:49	29,300	3,350	- 10.26%	55,828	1,660
10:48	29,450	3,200	- 9.80%	55,818	1,660
10:47	29,500	3,150	- 9.65%	55,624	1,654
10:45	29,550	3,100	- 9.50%	55,560	1,652
10:44	29,500	3,150	- 9.65%	55,197	1,641