시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	29,450	3,200	- 9.80%	58,133	1,728
11:04	29,400	3,250	- 9.95%	58,079	1,726
11:03	29,500	3,150	- 9.65%	57,965	1,723
11:02	29,550	3,100	- 9.50%	57,918	1,721
11:01	29,400	3,250	- 9.95%	57,871	1,720
11:00	29,400	3,250	- 9.95%	57,870	1,720
10:59	29,400	3,250	- 9.95%	57,729	1,716
10:57	29,400	3,250	- 9.95%	57,613	1,712
10:56	29,500	3,150	- 9.65%	56,740	1,687
10:55	29,500	3,150	- 9.65%	56,701	1,686