시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	29,500	3,150	- 9.65%	59,992	1,782
11:14	29,550	3,100	- 9.50%	59,810	1,777
11:13	29,550	3,100	- 9.50%	59,701	1,774
11:12	29,500	3,150	- 9.65%	59,073	1,755
11:11	29,400	3,250	- 9.95%	58,972	1,752
11:10	29,450	3,200	- 9.80%	58,962	1,752
11:09	29,550	3,100	- 9.50%	58,960	1,752
11:08	29,500	3,150	- 9.65%	58,392	1,735
11:07	29,400	3,250	- 9.95%	58,364	1,735
11:06	29,400	3,250	- 9.95%	58,153	1,728