시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	29,500	3,150	- 9.65%	61,050	1,814
11:25	29,500	3,150	- 9.65%	60,982	1,812
11:24	29,350	3,300	- 10.11%	60,803	1,806
11:23	29,600	3,050	- 9.34%	60,791	1,806
11:22	29,700	2,950	- 9.04%	60,563	1,799
11:21	29,600	3,050	- 9.34%	60,411	1,795
11:20	29,550	3,100	- 9.50%	60,393	1,794
11:19	29,600	3,050	- 9.34%	60,391	1,794
11:17	29,550	3,100	- 9.50%	60,222	1,789
11:16	29,500	3,150	- 9.65%	60,119	1,786