시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	29,700	2,950	- 9.04%	64,050	1,903
11:48	29,700	2,950	- 9.04%	64,016	1,902
11:47	29,850	2,800	- 8.58%	63,987	1,901
11:46	29,650	3,000	- 9.19%	63,928	1,899
11:45	29,800	2,850	- 8.73%	63,926	1,899
11:44	29,800	2,850	- 8.73%	63,864	1,897
11:43	29,800	2,850	- 8.73%	63,786	1,895
11:42	29,650	3,000	- 9.19%	63,711	1,893
11:41	29,800	2,850	- 8.73%	63,511	1,887
11:40	29,750	2,900	- 8.88%	63,224	1,878