시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,500	3,150	- 9.65%	92,869	2,752
15:09	29,500	3,150	- 9.65%	92,733	2,748
15:08	29,800	2,850	- 8.73%	92,550	2,743
15:07	29,650	3,000	- 9.19%	91,870	2,722
15:06	29,600	3,050	- 9.34%	91,644	2,716
15:05	29,600	3,050	- 9.34%	91,580	2,714
15:04	29,650	3,000	- 9.19%	91,509	2,712
15:03	29,600	3,050	- 9.34%	91,342	2,707
15:02	29,800	2,850	- 8.73%	91,288	2,705
15:01	29,700	2,950	- 9.04%	91,089	2,699