시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,750	2,900	- 8.88%	64,877	1,927
11:58	29,750	2,900	- 8.88%	64,843	1,926
11:57	29,700	2,950	- 9.04%	64,749	1,923
11:56	29,700	2,950	- 9.04%	64,739	1,923
11:55	29,700	2,950	- 9.04%	64,622	1,920
11:54	29,500	3,150	- 9.65%	64,539	1,917
11:53	29,650	3,000	- 9.19%	64,413	1,913
11:52	29,700	2,950	- 9.04%	64,136	1,905
11:51	29,600	3,050	- 9.34%	64,132	1,905
11:50	29,750	2,900	- 8.88%	64,128	1,905