시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,550	3,100	- 9.50%	66,906	1,987
12:19	29,500	3,150	- 9.65%	66,461	1,974
12:18	29,450	3,200	- 9.80%	66,376	1,972
12:17	29,450	3,200	- 9.80%	66,375	1,972
12:16	29,450	3,200	- 9.80%	66,346	1,971
12:15	29,500	3,150	- 9.65%	66,285	1,969
12:14	29,500	3,150	- 9.65%	66,202	1,966
12:13	29,650	3,000	- 9.19%	66,193	1,966
12:12	29,500	3,150	- 9.65%	66,142	1,965
12:11	29,700	2,950	- 9.04%	65,978	1,960