시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	29,600	3,050	- 9.34%	67,966	2,018
12:30	29,500	3,150	- 9.65%	67,665	2,009
12:29	29,300	3,350	- 10.26%	67,613	2,008
12:28	29,350	3,300	- 10.11%	67,575	2,007
12:27	29,550	3,100	- 9.50%	67,261	1,998
12:26	29,350	3,300	- 10.11%	67,172	1,995
12:25	29,550	3,100	- 9.50%	67,035	1,991
12:24	29,450	3,200	- 9.80%	66,961	1,989
12:23	29,450	3,200	- 9.80%	66,940	1,988
12:22	29,450	3,200	- 9.80%	66,922	1,988