시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	29,300	3,350	- 10.26%	68,632	2,038
12:43	29,450	3,200	- 9.80%	68,605	2,037
12:41	29,450	3,200	- 9.80%	68,524	2,035
12:39	29,450	3,200	- 9.80%	68,486	2,034
12:38	29,400	3,250	- 9.95%	68,406	2,031
12:37	29,400	3,250	- 9.95%	68,390	2,031
12:36	29,450	3,200	- 9.80%	68,375	2,030
12:35	29,300	3,350	- 10.26%	68,287	2,028
12:34	29,300	3,350	- 10.26%	68,280	2,028
12:33	29,450	3,200	- 9.80%	68,029	2,020