시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	29,400	3,250	- 9.95%	69,406	2,061
12:55	29,350	3,300	- 10.11%	69,349	2,059
12:54	29,350	3,300	- 10.11%	69,339	2,059
12:53	29,600	3,050	- 9.34%	69,314	2,058
12:52	29,450	3,200	- 9.80%	69,313	2,058
12:51	29,450	3,200	- 9.80%	69,249	2,056
12:49	29,450	3,200	- 9.80%	69,022	2,049
12:48	29,450	3,200	- 9.80%	68,927	2,046
12:47	29,400	3,250	- 9.95%	68,790	2,042
12:46	29,450	3,200	- 9.80%	68,660	2,039