시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,500	3,150	- 9.65%	70,158	2,083
13:07	29,550	3,100	- 9.50%	70,079	2,080
13:06	29,600	3,050	- 9.34%	69,995	2,078
13:04	29,600	3,050	- 9.34%	69,991	2,078
13:03	29,600	3,050	- 9.34%	69,920	2,076
13:02	29,550	3,100	- 9.50%	69,787	2,072
13:01	29,550	3,100	- 9.50%	69,754	2,071
13:00	29,500	3,150	- 9.65%	69,543	2,065
12:59	29,550	3,100	- 9.50%	69,511	2,064
12:58	29,550	3,100	- 9.50%	69,482	2,063