시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,500	3,150	- 9.65%	70,862	2,103
13:18	29,500	3,150	- 9.65%	70,861	2,103
13:16	29,500	3,150	- 9.65%	70,654	2,097
13:15	29,500	3,150	- 9.65%	70,643	2,097
13:14	29,500	3,150	- 9.65%	70,642	2,097
13:13	29,450	3,200	- 9.80%	70,580	2,095
13:12	29,500	3,150	- 9.65%	70,444	2,091
13:11	29,500	3,150	- 9.65%	70,363	2,089
13:10	29,450	3,200	- 9.80%	70,256	2,086
13:09	29,500	3,150	- 9.65%	70,194	2,084