시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,400	3,250	- 9.95%	72,370	2,148
13:29	29,400	3,250	- 9.95%	72,369	2,148
13:27	29,450	3,200	- 9.80%	71,883	2,133
13:26	29,350	3,300	- 10.11%	71,853	2,133
13:25	29,500	3,150	- 9.65%	71,843	2,132
13:24	29,450	3,200	- 9.80%	71,610	2,125
13:23	29,450	3,200	- 9.80%	71,457	2,121
13:22	29,400	3,250	- 9.95%	71,189	2,113
13:21	29,450	3,200	- 9.80%	71,168	2,112
13:20	29,450	3,200	- 9.80%	71,036	2,109