시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	29,450	3,200	- 9.80%	73,525	2,182
13:41	29,300	3,350	- 10.26%	73,447	2,179
13:38	29,350	3,300	- 10.11%	73,436	2,179
13:37	29,250	3,400	- 10.41%	73,166	2,171
13:36	29,350	3,300	- 10.11%	73,155	2,171
13:35	29,350	3,300	- 10.11%	73,094	2,169
13:34	29,350	3,300	- 10.11%	72,948	2,165
13:33	29,400	3,250	- 9.95%	72,501	2,152
13:32	29,400	3,250	- 9.95%	72,499	2,152
13:31	29,400	3,250	- 9.95%	72,418	2,149