시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	3,150	- 9.65%	96,175	2,850
15:19	29,550	3,100	- 9.50%	95,120	2,818
15:18	29,600	3,050	- 9.34%	94,899	2,812
15:17	29,600	3,050	- 9.34%	94,714	2,806
15:16	29,550	3,100	- 9.50%	94,690	2,806
15:15	29,600	3,050	- 9.34%	94,565	2,802
15:14	29,600	3,050	- 9.34%	94,291	2,794
15:13	29,600	3,050	- 9.34%	94,089	2,788
15:12	29,400	3,250	- 9.95%	93,924	2,783
15:11	29,500	3,150	- 9.65%	92,935	2,754