시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,820	270	- 3.81%	993,455	6,705
13:59	6,830	260	- 3.67%	992,892	6,701
13:58	6,800	290	- 4.09%	992,146	6,696
13:57	6,820	270	- 3.81%	991,344	6,691
13:56	6,810	280	- 3.95%	990,889	6,688
13:55	6,810	280	- 3.95%	990,431	6,685
13:54	6,800	290	- 4.09%	989,150	6,676
13:53	6,800	290	- 4.09%	988,787	6,674
13:52	6,800	290	- 4.09%	988,308	6,670
13:51	6,820	270	- 3.81%	987,032	6,662