시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,790	300	- 4.23%	1,003,948	6,777
14:09	6,780	310	- 4.37%	1,002,581	6,767
14:08	6,780	310	- 4.37%	1,001,338	6,759
14:07	6,790	300	- 4.23%	998,645	6,741
14:06	6,780	310	- 4.37%	998,314	6,738
14:05	6,790	300	- 4.23%	996,911	6,729
14:04	6,800	290	- 4.09%	996,592	6,727
14:03	6,800	290	- 4.09%	995,264	6,718
14:02	6,810	280	- 3.95%	995,105	6,717
14:01	6,820	270	- 3.81%	994,353	6,711