시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,870	220	- 3.10%	1,019,315	6,882
14:19	6,840	250	- 3.53%	1,016,043	6,859
14:18	6,860	230	- 3.24%	1,015,674	6,857
14:17	6,860	230	- 3.24%	1,015,264	6,854
14:16	6,830	260	- 3.67%	1,011,384	6,827
14:15	6,810	280	- 3.95%	1,008,333	6,806
14:14	6,820	270	- 3.81%	1,007,969	6,804
14:13	6,810	280	- 3.95%	1,006,005	6,791
14:12	6,810	280	- 3.95%	1,004,538	6,781
14:11	6,800	290	- 4.09%	1,004,171	6,778