시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,960	130	- 1.83%	1,038,528	7,014
14:29	6,950	140	- 1.98%	1,036,900	7,003
14:28	6,960	130	- 1.83%	1,035,012	6,990
14:27	6,950	140	- 1.98%	1,034,646	6,987
14:26	6,930	160	- 2.26%	1,031,646	6,967
14:25	6,930	160	- 2.26%	1,030,720	6,960
14:24	6,930	160	- 2.26%	1,030,244	6,957
14:23	6,930	160	- 2.26%	1,029,843	6,954
14:22	6,930	160	- 2.26%	1,028,686	6,946
14:21	6,880	210	- 2.96%	1,022,797	6,905