시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,890	200	- 2.82%	1,058,741	7,154
14:39	6,940	150	- 2.12%	1,054,036	7,122
14:38	6,880	210	- 2.96%	1,053,525	7,118
14:37	6,930	160	- 2.26%	1,052,411	7,110
14:36	6,920	170	- 2.40%	1,049,656	7,091
14:35	6,930	160	- 2.26%	1,049,361	7,089
14:34	6,910	180	- 2.54%	1,045,918	7,066
14:33	6,920	170	- 2.40%	1,043,024	7,046
14:32	6,920	170	- 2.40%	1,042,555	7,042
14:31	6,920	170	- 2.40%	1,041,996	7,038