시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,990	100	- 1.41%	1,093,126	7,394
14:49	6,990	100	- 1.41%	1,092,324	7,389
14:48	7,000	90	- 1.27%	1,091,934	7,386
14:47	6,990	100	- 1.41%	1,091,348	7,382
14:46	7,010	80	- 1.13%	1,090,366	7,375
14:45	7,020	70	- 0.99%	1,086,274	7,346
14:44	6,980	110	- 1.55%	1,073,432	7,256
14:43	6,970	120	- 1.69%	1,064,483	7,194
14:42	6,950	140	- 1.98%	1,062,304	7,179
14:41	6,940	150	- 2.12%	1,060,558	7,167