시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,810	280	- 3.95%	55,129	381
09:04	6,900	190	- 2.68%	42,551	295
09:03	6,870	220	- 3.10%	40,202	279
09:02	6,920	170	- 2.40%	33,206	231
09:01	6,960	130	- 1.83%	28,947	201
09:00	7,050	40	- 0.56%	25,413	176