시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,690	400	- 5.64%	320,694	2,157
09:14	6,690	400	- 5.64%	319,540	2,149
09:13	6,660	430	- 6.07%	309,723	2,084
09:12	6,650	440	- 6.21%	299,105	2,013
09:11	6,680	410	- 5.78%	292,203	1,967
09:10	6,700	390	- 5.50%	288,512	1,943
09:09	6,720	370	- 5.22%	285,968	1,926
09:08	6,680	410	- 5.78%	217,990	1,475
09:07	6,870	220	- 3.10%	71,790	496
09:06	6,870	220	- 3.10%	61,415	424