시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,740	350	- 4.94%	389,332	2,620
09:24	6,730	360	- 5.08%	387,953	2,610
09:23	6,740	350	- 4.94%	386,291	2,599
09:22	6,750	340	- 4.80%	381,507	2,567
09:21	6,750	340	- 4.80%	380,643	2,561
09:20	6,770	320	- 4.51%	367,058	2,469
09:19	6,730	360	- 5.08%	356,229	2,396
09:18	6,740	350	- 4.94%	352,883	2,373
09:17	6,730	360	- 5.08%	335,577	2,257
09:16	6,690	400	- 5.64%	330,001	2,219