시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,760	330	- 4.65%	539,813	3,629
09:34	6,770	320	- 4.51%	474,592	3,190
09:33	6,790	300	- 4.23%	473,762	3,184
09:32	6,770	320	- 4.51%	472,843	3,178
09:31	6,820	270	- 3.81%	471,157	3,166
09:30	6,730	360	- 5.08%	464,368	3,121
09:29	6,680	410	- 5.78%	461,090	3,099
09:28	6,730	360	- 5.08%	393,283	2,646
09:27	6,740	350	- 4.94%	392,960	2,644
09:26	6,800	290	- 4.09%	389,614	2,622