| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 6,890 | 200 | - 2.82% | 627,696 | 4,225 |
| 09:44 | 6,900 | 190 | - 2.68% | 627,016 | 4,220 |
| 09:43 | 6,850 | 240 | - 3.39% | 617,019 | 4,151 |
| 09:42 | 6,860 | 230 | - 3.24% | 616,309 | 4,146 |
| 09:41 | 6,860 | 230 | - 3.24% | 613,412 | 4,126 |
| 09:40 | 6,820 | 270 | - 3.81% | 606,163 | 4,077 |
| 09:39 | 6,740 | 350 | - 4.94% | 581,050 | 3,907 |
| 09:38 | 6,740 | 350 | - 4.94% | 580,601 | 3,904 |
| 09:37 | 6,770 | 320 | - 4.51% | 577,263 | 3,881 |
| 09:36 | 6,780 | 310 | - 4.37% | 542,350 | 3,646 |