시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,790	300	- 4.23%	670,730	4,517
09:54	6,770	320	- 4.51%	670,211	4,513
09:53	6,800	290	- 4.09%	669,914	4,511
09:52	6,770	320	- 4.51%	657,355	4,426
09:51	6,840	250	- 3.53%	652,160	4,391
09:50	6,840	250	- 3.53%	630,462	4,244
09:49	6,860	230	- 3.24%	629,904	4,240
09:48	6,840	250	- 3.53%	629,451	4,237
09:47	6,910	180	- 2.54%	628,801	4,232
09:46	6,900	190	- 2.68%	628,095	4,227