시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,850	240	- 3.39%	722,505	4,870
10:04	6,890	200	- 2.82%	709,845	4,783
10:03	6,850	240	- 3.39%	709,788	4,783
10:02	6,810	280	- 3.95%	687,174	4,628
10:01	6,740	350	- 4.94%	684,694	4,611
10:00	6,800	290	- 4.09%	680,579	4,584
09:59	6,760	330	- 4.65%	678,283	4,568
09:58	6,780	310	- 4.37%	678,037	4,566
09:57	6,790	300	- 4.23%	677,270	4,561
09:56	6,790	300	- 4.23%	672,380	4,528