시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,750	340	- 4.80%	761,085	5,132
10:14	6,800	290	- 4.09%	759,923	5,125
10:13	6,800	290	- 4.09%	758,793	5,117
10:12	6,810	280	- 3.95%	758,741	5,116
10:11	6,760	330	- 4.65%	756,174	5,099
10:10	6,790	300	- 4.23%	734,981	4,955
10:09	6,770	320	- 4.51%	734,070	4,949
10:08	6,800	290	- 4.09%	733,398	4,944
10:07	6,850	240	- 3.39%	733,205	4,943
10:06	6,850	240	- 3.39%	722,624	4,871