시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,820	270	- 3.81%	767,883	5,179
10:24	6,810	280	- 3.95%	767,486	5,176
10:23	6,790	300	- 4.23%	767,383	5,175
10:22	6,800	290	- 4.09%	767,198	5,174
10:21	6,830	260	- 3.67%	767,124	5,174
10:20	6,840	250	- 3.53%	766,709	5,171
10:19	6,810	280	- 3.95%	763,660	5,150
10:18	6,800	290	- 4.09%	761,408	5,135
10:17	6,790	300	- 4.23%	761,356	5,134
10:16	6,800	290	- 4.09%	761,345	5,134