시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,970	120	- 1.69%	1,103,606	7,468
14:59	6,970	120	- 1.69%	1,103,287	7,465
14:58	6,980	110	- 1.55%	1,102,776	7,462
14:57	6,980	110	- 1.55%	1,100,879	7,449
14:56	7,020	70	- 0.99%	1,099,951	7,442
14:55	7,010	80	- 1.13%	1,099,568	7,439
14:54	6,990	100	- 1.41%	1,095,075	7,408
14:53	7,000	90	- 1.27%	1,094,861	7,407
14:52	7,000	90	- 1.27%	1,094,390	7,403
14:51	7,005	85	- 1.20%	1,093,739	7,399