시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,740	350	- 4.94%	781,449	5,270
10:34	6,790	300	- 4.23%	773,687	5,218
10:33	6,770	320	- 4.51%	773,623	5,218
10:32	6,800	290	- 4.09%	772,793	5,212
10:31	6,800	290	- 4.09%	772,670	5,211
10:30	6,780	310	- 4.37%	772,497	5,210
10:29	6,760	330	- 4.65%	771,397	5,203
10:28	6,770	320	- 4.51%	771,207	5,201
10:27	6,780	310	- 4.37%	769,825	5,192
10:26	6,790	300	- 4.23%	768,974	5,186