시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,770	320	- 4.51%	793,376	5,351
10:44	6,760	330	- 4.65%	793,015	5,348
10:43	6,760	330	- 4.65%	792,286	5,344
10:42	6,760	330	- 4.65%	792,185	5,343
10:41	6,740	350	- 4.94%	792,080	5,342
10:40	6,740	350	- 4.94%	792,023	5,342
10:39	6,740	350	- 4.94%	787,941	5,314
10:38	6,750	340	- 4.80%	787,875	5,314
10:37	6,740	350	- 4.94%	787,874	5,314
10:36	6,730	360	- 5.08%	787,518	5,311