시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,820	270	- 3.81%	827,630	5,584
10:54	6,860	230	- 3.24%	827,380	5,583
10:53	6,860	230	- 3.24%	826,984	5,580
10:52	6,810	280	- 3.95%	816,077	5,505
10:51	6,740	350	- 4.94%	795,827	5,367
10:50	6,750	340	- 4.80%	794,801	5,361
10:49	6,790	300	- 4.23%	794,492	5,358
10:48	6,760	330	- 4.65%	793,829	5,354
10:47	6,750	340	- 4.80%	793,757	5,353
10:46	6,770	320	- 4.51%	793,651	5,353