시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,800	290	- 4.09%	839,804	5,667
11:04	6,780	310	- 4.37%	835,688	5,639
11:03	6,780	310	- 4.37%	835,136	5,635
11:02	6,780	310	- 4.37%	835,085	5,635
11:01	6,790	300	- 4.23%	834,746	5,633
11:00	6,770	320	- 4.51%	831,417	5,610
10:59	6,790	300	- 4.23%	831,075	5,608
10:58	6,820	270	- 3.81%	830,982	5,607
10:57	6,810	280	- 3.95%	828,228	5,588
10:56	6,830	260	- 3.67%	827,862	5,586