시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,740	350	- 4.94%	843,554	5,692
11:14	6,760	330	- 4.65%	843,337	5,691
11:13	6,790	300	- 4.23%	842,798	5,687
11:12	6,790	300	- 4.23%	842,705	5,687
11:11	6,780	310	- 4.37%	842,654	5,686
11:10	6,780	310	- 4.37%	842,050	5,682
11:09	6,780	310	- 4.37%	841,984	5,682
11:08	6,750	340	- 4.80%	841,537	5,679
11:07	6,780	310	- 4.37%	840,876	5,674
11:06	6,760	330	- 4.65%	840,754	5,673