시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,770	320	- 4.51%	847,826	5,721
11:24	6,770	320	- 4.51%	847,775	5,721
11:23	6,750	340	- 4.80%	847,724	5,721
11:22	6,770	320	- 4.51%	847,645	5,720
11:21	6,770	320	- 4.51%	847,085	5,716
11:20	6,770	320	- 4.51%	846,791	5,714
11:19	6,770	320	- 4.51%	846,341	5,711
11:18	6,770	320	- 4.51%	845,888	5,708
11:17	6,760	330	- 4.65%	845,391	5,705
11:16	6,760	330	- 4.65%	843,897	5,695