시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,750	340	- 4.80%	852,278	5,751
11:35	6,760	330	- 4.65%	852,048	5,750
11:34	6,760	330	- 4.65%	852,039	5,750
11:33	6,770	320	- 4.51%	851,983	5,749
11:32	6,760	330	- 4.65%	851,791	5,748
11:31	6,760	330	- 4.65%	850,763	5,741
11:30	6,760	330	- 4.65%	850,712	5,741
11:29	6,760	330	- 4.65%	850,650	5,740
11:28	6,780	310	- 4.37%	850,177	5,737
11:27	6,760	330	- 4.65%	848,591	5,726