시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,780	310	- 4.37%	856,861	5,782
11:45	6,780	310	- 4.37%	856,682	5,781
11:44	6,790	300	- 4.23%	856,631	5,781
11:43	6,790	300	- 4.23%	856,094	5,777
11:42	6,780	310	- 4.37%	855,040	5,770
11:41	6,780	310	- 4.37%	854,990	5,770
11:40	6,780	310	- 4.37%	854,755	5,768
11:39	6,770	320	- 4.51%	854,588	5,767
11:38	6,770	320	- 4.51%	853,737	5,761
11:37	6,760	330	- 4.65%	853,206	5,758