시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,770	320	- 4.51%	889,610	6,003
11:56	6,770	320	- 4.51%	888,559	5,996
11:55	6,760	330	- 4.65%	888,233	5,994
11:54	6,780	310	- 4.37%	888,181	5,994
11:53	6,780	310	- 4.37%	888,130	5,993
11:52	6,740	350	- 4.94%	867,466	5,854
11:51	6,710	380	- 5.36%	867,357	5,853
11:50	6,770	320	- 4.51%	858,985	5,797
11:49	6,770	320	- 4.51%	858,975	5,797
11:48	6,770	320	- 4.51%	857,560	5,787