시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,760	330	- 4.65%	895,302	6,042
12:06	6,770	320	- 4.51%	894,834	6,039
12:05	6,760	330	- 4.65%	893,047	6,027
12:04	6,770	320	- 4.51%	893,046	6,027
12:03	6,760	330	- 4.65%	892,995	6,026
12:02	6,770	320	- 4.51%	892,911	6,026
12:01	6,770	320	- 4.51%	892,517	6,023
12:00	6,780	310	- 4.37%	892,443	6,022
11:59	6,770	320	- 4.51%	892,392	6,022
11:58	6,770	320	- 4.51%	892,087	6,020