시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,970	120	- 1.69%	1,138,179	7,709
15:09	6,990	100	- 1.41%	1,135,709	7,691
15:08	6,990	100	- 1.41%	1,134,354	7,682
15:07	7,010	80	- 1.13%	1,130,645	7,656
15:06	6,980	110	- 1.55%	1,129,124	7,645
15:05	6,970	120	- 1.69%	1,127,852	7,636
15:04	6,950	140	- 1.98%	1,125,102	7,617
15:03	6,970	120	- 1.69%	1,119,376	7,577
15:02	6,990	100	- 1.41%	1,113,124	7,534
15:01	6,950	140	- 1.98%	1,109,748	7,510